rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1135,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
2465,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
3795,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
5125,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
6455,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
7785,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
9115,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
10445,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
11775,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
13105,2018-07-01,KWD,Kuwait,1.05,0.3025,3.47107438016529
1191,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
2521,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
3851,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
5181,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
6511,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
7841,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
9171,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
10501,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
11831,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
13161,2019-01-01,KWD,Kuwait,1.05,0.3031,3.46420323325635
1303,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
2633,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
3963,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
5293,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
6623,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
7953,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
9283,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
10613,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
11943,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
13273,2020-01-14,KWD,Kuwait,1.1,0.3034,3.6255767963085
1247,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
2577,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
3907,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
5237,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
6567,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
7897,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
9227,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
10557,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
11887,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
13217,2019-07-09,KWD,Kuwait,1.1,0.3045,3.61247947454844
1167,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
1223,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
1279,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
2497,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
2553,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
2609,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
3827,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
3883,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
3939,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
5157,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
5213,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
5269,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
6487,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
6543,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
6599,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
7817,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
7873,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
7929,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
9147,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
9203,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
9259,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
10477,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
10533,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
10589,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
11807,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
11863,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
11919,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
13137,2019-01-01,BHD,Bahrain,1.2,0.377,3.18302387267905
13193,2019-07-09,BHD,Bahrain,1.4,0.377,3.7135278514588896
13249,2020-01-14,BHD,Bahrain,1.4,0.377,3.7135278514588896
1111,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
2441,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
3771,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
5101,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
6431,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
7761,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
9091,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
10421,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
11751,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
13081,2018-07-01,BHD,Bahrain,1.2,0.37955,3.161638782769069
1200,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
2530,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
3860,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
5190,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
6520,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
7850,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
9180,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
10510,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
11840,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
13170,2019-01-01,OMR,Oman,1.05,0.3849,2.7279812938425603
1144,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
1256,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
2474,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
2586,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
3804,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
3916,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
5134,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
5246,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
6464,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
6576,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
7794,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
7906,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
9124,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
9236,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
10454,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
10566,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
11784,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
11896,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
13114,2018-07-01,OMR,Oman,1.05,0.385,2.7272727272727297
13226,2019-07-09,OMR,Oman,1.21,0.385,3.14285714285714
1312,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
2642,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
3972,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
5302,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
6632,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
7962,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
9292,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
10622,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
11952,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
13282,2020-01-14,OMR,Oman,1.155,0.38505,2.99961044020257
324,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
1654,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
2984,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
4314,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
5644,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
6974,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
8304,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
9634,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
10964,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
12294,2007-06-01,GBP,Britain,1.99,0.496610632,4.0071635034990605
364,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
1694,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
3024,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
4354,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
5684,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
7014,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
8344,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
9674,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
11004,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
12334,2008-06-01,GBP,Britain,2.29,0.5010396570000001,4.5704965026351205
284,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
1614,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
2944,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
4274,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
5604,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
6934,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
8264,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
9594,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
10924,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
12254,2007-01-01,GBP,Britain,1.94,0.506034461,3.83373099959688
244,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
1574,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
2904,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
4234,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
5564,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
6894,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
8224,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
9554,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
10884,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
12214,2006-05-01,GBP,Britain,1.94,0.531801744,3.64797600212458
173,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
1503,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
2833,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
4163,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
5493,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
6823,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
8153,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
9483,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
10813,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
12143,2005-06-01,GBP,Britain,1.88,0.546448087,3.44040000271792
133,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
1463,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
2793,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
4123,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
5453,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
6783,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
8113,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
9443,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
10773,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
12103,2004-05-01,GBP,Britain,1.88,0.558659218,3.3651999992596604
210,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
1540,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
2870,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
4200,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
5530,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
6860,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
8190,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
9520,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
10850,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
12180,2006-01-01,GBP,Britain,1.88,0.566925563,3.3161319980909
777,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
2107,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
3437,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
4767,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
6097,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
7427,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
8757,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
10087,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
11417,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
12747,2014-07-01,GBP,Britain,2.89,0.586785589,4.92513799618893
735,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
2065,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
3395,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
4725,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
6055,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
7385,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
8715,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
10045,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
11375,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
12705,2014-01-01,GBP,Britain,2.79,0.603009015,4.62679649988317
527,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
1857,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
3187,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
4517,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
5847,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
7177,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
8507,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
9837,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
11167,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
12497,2011-07-01,GBP,Britain,2.39,0.614137444,3.8916369997462703
404,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
1734,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
3064,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
4394,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
5724,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
7054,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
8384,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
9714,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
11044,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
12374,2009-07-01,GBP,Britain,2.29,0.620886626,3.6882740006063504
445,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
1775,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
3105,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
4435,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
5765,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
7095,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
8425,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
9755,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
11085,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
12415,2010-01-01,GBP,Britain,2.29,0.623752495,3.671328000058741
363,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
1693,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
3023,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
4353,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
5683,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
7013,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
8343,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
9673,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
11003,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
12333,2008-06-01,EUR,Euro area,3.36856,0.630497147,5.342704588003469
11,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
100,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
1341,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
1430,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
2671,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
2760,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
4001,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
4090,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
5331,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
5420,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
6661,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
6750,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
7991,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
8080,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
9321,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
9410,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
10651,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
10740,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
11981,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
12070,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
651,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
1981,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
3311,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
4641,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
5971,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
7301,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
8631,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
9961,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
11291,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
12621,2013-01-01,GBP,Britain,2.69,0.633211968,4.248182498028839
863,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
2193,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
3523,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
4853,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
6183,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
7513,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
8843,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
10173,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
11503,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
12833,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
610,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
1940,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
3270,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
4600,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
5930,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
7260,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
8590,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
9920,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
11250,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
12580,2012-07-01,GBP,Britain,2.69,0.646266197,4.1623715002999
569,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
1899,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
3229,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
4559,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
5889,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
7219,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
8549,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
9879,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
11209,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
12539,2012-01-01,GBP,Britain,2.49,0.651253663,3.82339500177214
486,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
1816,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
3146,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
4476,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
5806,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
7136,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
8466,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
9796,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
11126,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
12456,2010-07-01,GBP,Britain,2.29,0.657375756,3.48354799990525
820,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
2150,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
3480,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
4810,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
6140,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
7470,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
8800,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
10130,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
11460,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
12790,2015-01-01,GBP,Britain,2.89,0.6615944429999999,4.36823499740308
693,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
2023,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
3353,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
4683,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
6013,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
7343,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
8673,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
10003,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
11333,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
12663,2013-07-01,GBP,Britain,2.69,0.669142494,4.02007049936362
906,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
2236,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
3566,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
4896,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
6226,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
7556,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
8886,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
10216,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
11546,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
12876,2016-01-01,GBP,Britain,2.89,0.684532977,4.22185650232012
67,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
1397,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
2727,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
4057,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
5387,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
6717,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
8047,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
9377,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
10707,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
12037,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
444,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
1774,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
3104,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
4434,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
5764,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
7094,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
8424,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
9754,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
11084,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
12414,2010-01-01,EUR,Euro area,3.36,0.693649638,4.84394399698368
526,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
1856,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
3186,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
4516,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
5846,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
7176,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
8506,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
9836,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
11166,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
12496,2011-07-01,EUR,Euro area,3.437660401,0.697520315,4.92840183586624
39,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
1369,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
2699,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
4029,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
5359,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
6689,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
8019,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
9349,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
10679,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
12009,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
1244,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
1300,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
2574,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
2630,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
3904,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
3960,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
5234,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
5290,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
6564,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
6620,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
7894,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
7950,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
9224,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
9280,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
10554,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
10610,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
11884,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
11940,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
13214,2019-07-09,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
13270,2020-01-14,JOD,Jordan,2.3,0.7090000000000001,3.24400564174894
1188,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
2518,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
3848,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
5178,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
6508,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
7838,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
9168,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
10498,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
11828,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
13158,2019-01-01,JOD,Jordan,1.95,0.7096,2.74802705749718
1132,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
2462,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
3792,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
5122,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
6452,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
7782,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
9112,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
10442,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
11772,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
13102,2018-07-01,JOD,Jordan,1.95,0.71005,2.74628547285402
403,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
1733,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
3063,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
4393,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
5723,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
7053,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
8383,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
9713,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
11043,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
12373,2009-07-01,EUR,Euro area,3.31,0.7168972690000001,4.6171189975617
1078,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
2408,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
3738,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
5068,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
6398,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
7728,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
9058,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
10388,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
11718,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
13048,2018-01-01,GBP,Britain,3.19,0.72285673,4.41304599875552
323,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
1653,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
2983,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
4313,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
5643,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
6973,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
8303,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
9633,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
10963,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
12293,2007-06-01,EUR,Euro area,3.057482443,0.7337564659999999,4.1668899487422
650,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
1980,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
3310,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
4640,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
5970,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
7300,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
8630,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
9960,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
11290,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
12620,2013-01-01,EUR,Euro area,3.594849572,0.7369468290000001,4.878031128620269
734,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
2064,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
3394,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
4724,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
6054,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
7384,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
8714,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
10044,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
11374,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
12704,2014-01-01,EUR,Euro area,3.657962724,0.737218475,4.96184353491684
776,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
2106,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
3436,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
4766,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
6096,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
7426,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
8756,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
10086,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
11416,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
12746,2014-07-01,EUR,Euro area,3.67923829,0.7427489140000001,4.95354246993891
1123,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
2453,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
3783,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
5113,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
6443,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
7773,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
9103,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
10433,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
11763,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
13093,2018-07-01,GBP,Britain,3.19,0.7538635506973241,4.231535
949,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
2279,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
3609,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
4939,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
6269,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
7599,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
8929,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
10259,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
11589,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
12919,2016-07-01,GBP,Britain,2.99,0.758840492,3.94022199859098
1291,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
2621,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
3951,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
5281,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
6611,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
7941,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
9271,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
10601,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
11931,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
13261,2020-01-14,GBP,Britain,3.39,0.76866904954072,4.4102205
283,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
1613,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
2943,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
4273,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
5603,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
6933,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
8263,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
9593,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
10923,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
12253,2007-01-01,EUR,Euro area,2.94,0.771813376,3.80921099765962
1035,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
2365,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
3695,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
5025,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
6355,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
7685,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
9015,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
10345,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
11675,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
13005,2017-07-01,GBP,Britain,3.19,0.775885479,4.11143150160695
692,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
2022,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
3352,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
4682,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
6012,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
7342,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
8672,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
10002,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
11332,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
12662,2013-07-01,EUR,Euro area,3.623870489,0.777756173,4.65939148386547
485,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
1815,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
3145,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
4475,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
5805,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
7135,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
8465,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
9795,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
11125,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
12455,2010-07-01,EUR,Euro area,3.3800310710000003,0.78015291,4.33252382664316
243,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
1573,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
2903,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
4233,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
5563,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
6893,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
8223,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
9553,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
10883,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
12213,2006-05-01,EUR,Euro area,2.939573529,0.780365992,3.76691649704796
1179,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
2509,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
3839,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
5169,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
6499,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
7829,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
9159,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
10489,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
11819,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
13149,2019-01-01,GBP,Britain,3.19,0.783208020050125,4.072992
568,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
1898,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
3228,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
4558,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
5888,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
7218,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
8548,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
9878,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
11208,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
12538,2012-01-01,EUR,Euro area,3.49245637,0.788239467,4.43070477464433
1235,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
2565,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
3895,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
5225,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
6555,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
7885,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
9215,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
10545,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
11875,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
13205,2019-07-09,GBP,Britain,3.29,0.8021819348628271,4.101314
518,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
1848,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
3178,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
4508,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
5838,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
7168,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
8498,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
9828,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
11158,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
12488,2011-07-01,CHF,Switzerland,6.5,0.80615,8.06301556782237
172,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
1502,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
2832,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
4162,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
5492,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
6822,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
8152,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
9482,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
10812,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
12142,2005-06-01,EUR,Euro area,2.92,0.814929509,3.58313199823029
1077,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
2407,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
3737,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
5067,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
6397,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
7727,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
9057,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
10387,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
11717,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
13047,2018-01-01,EUR,Euro area,3.95,0.816826629,4.8357874973246
609,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
1939,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
3269,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
4599,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
5929,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
7259,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
8589,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
9919,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
11249,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
12579,2012-07-01,EUR,Euro area,3.5834822410000005,0.8248443109999999,4.3444346929611095
209,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
1539,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
2869,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
4199,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
5529,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
6859,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
8189,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
9519,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
10849,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
12179,2006-01-01,EUR,Euro area,2.91,0.82815735,3.5138249995607698
992,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
2322,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
3652,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
4982,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
6312,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
7642,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
8972,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
10302,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
11632,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
12962,2017-01-01,GBP,Britain,3.09,0.82877507,3.72839400200588
132,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
1462,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
2792,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
4122,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
5452,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
6782,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
8112,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
9442,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
10772,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
12102,2004-05-01,EUR,Euro area,2.74,0.833333333,3.2880000013152
1122,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
2452,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
3782,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
5112,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
6442,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
7772,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
9102,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
10432,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
11762,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
13092,2018-07-01,EUR,Euro area,4.04,0.8532059212490941,4.735082
811,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
2141,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
3471,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
4801,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
6131,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
7461,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
8791,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
10121,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
11451,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
12781,2015-01-01,CHF,Switzerland,6.5,0.86165,7.54366622178379
819,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
2149,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
3479,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
4809,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
6139,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
7469,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
8799,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
10129,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
11459,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
12789,2015-01-01,EUR,Euro area,3.68,0.8630734040000001,4.26383200194175
1178,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
2508,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
3838,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
5168,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
6498,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
7828,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
9158,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
10488,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
11818,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
13148,2019-01-01,EUR,Euro area,4.05,0.87248614928238,4.641907499999999
1034,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
2364,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
3694,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
5024,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
6354,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
7684,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
9014,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
10344,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
11674,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
13004,2017-07-01,EUR,Euro area,3.91,0.875695083,4.4650244998577895
1234,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
2564,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
3894,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
5224,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
6554,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
7884,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
9214,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
10544,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
11874,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
13204,2019-07-09,EUR,Euro area,4.08,0.892339267389462,4.572252
1290,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
2620,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
3950,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
5280,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
6610,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
7940,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
9270,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
10600,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
11930,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
13260,2020-01-14,EUR,Euro area,4.12,0.8991592860675269,4.582058
768,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
2098,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
3428,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
4758,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
6088,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
7418,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
8748,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
10078,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
11408,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
12738,2014-07-01,CHF,Switzerland,6.16,0.9024,6.826241134751769
948,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
2278,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
3608,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
4938,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
6268,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
7598,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
8928,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
10258,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
11588,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
12918,2016-07-01,EUR,Euro area,3.82,0.908306463,4.20562899815015
99,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
1429,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
2759,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
4089,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
5419,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
6749,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
8079,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
9409,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
10739,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
12069,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
726,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
2056,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
3386,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
4716,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
6046,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
7376,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
8706,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
10036,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
11366,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
12696,2014-01-01,CHF,Switzerland,6.5,0.91005,7.14246469974177
642,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
1972,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
3302,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
4632,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
5962,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
7292,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
8622,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
9952,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
11282,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
12612,2013-01-01,CHF,Switzerland,6.5,0.9123,7.12484928203442
862,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
2192,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
3522,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
4852,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
6182,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
7512,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
8842,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
10172,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
11502,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
12832,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
515,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
1845,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
3175,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
4505,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
5835,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
7165,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
8495,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
9825,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
11155,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
12485,2011-07-01,AUD,Australia,4.56,0.922381589,4.9437240014121695
905,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
2235,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
3565,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
4895,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
6225,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
7555,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
8885,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
10215,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
11545,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
12875,2016-01-01,EUR,Euro area,3.72,0.930232558,3.9990000005998496
517,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
1847,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
3177,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
4507,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
5837,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
7167,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
8497,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
9827,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
11157,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
12487,2011-07-01,CAD,Canada,4.73,0.94585,5.00079293756938
854,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
2184,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
3514,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
4844,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
6174,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
7504,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
8834,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
10164,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
11494,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
12824,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
560,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
1890,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
3220,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
4550,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
5880,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
7210,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
8540,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
9870,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
11200,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
12530,2012-01-01,CHF,Switzerland,6.5,0.9551,6.805570097372001
991,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
2321,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
3651,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
4981,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
6311,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
7641,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
8971,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
10301,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
11631,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
12961,2017-01-01,EUR,Euro area,3.88,0.955246692,4.06177800194884
639,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
1969,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
3299,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
4629,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
5959,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
7289,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
8619,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
9949,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
11279,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
12609,2013-01-01,AUD,Australia,4.7,0.959094615,4.90045499838408
1069,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
2399,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
3729,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
5059,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
6389,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
7719,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
9049,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
10379,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
11709,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
13039,2018-01-01,CHF,Switzerland,6.5,0.96085,6.76484362803768
1026,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
2356,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
3686,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
5016,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
6346,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
7676,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
9006,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
10336,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
11666,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
12996,2017-07-01,CHF,Switzerland,6.5,0.96415,6.74168957112483
684,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
2014,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
3344,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
4674,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
6004,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
7334,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
8664,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
9994,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
11324,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
12654,2013-07-01,CHF,Switzerland,6.5,0.9674,6.7190407277238
1282,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
2612,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
3942,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
5272,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
6602,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
7932,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
9262,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
10592,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
11922,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
13252,2020-01-14,CHF,Switzerland,6.5,0.96825,6.7131422669765
557,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
1887,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
3217,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
4547,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
5877,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
7207,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
8537,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
9867,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
11197,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
12527,2012-01-01,AUD,Australia,4.8,0.972337012,4.9365600000424505
599,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
1929,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
3259,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
4589,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
5919,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
7249,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
8579,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
9909,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
11239,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
12569,2012-07-01,AUD,Australia,4.56,0.974326497,4.68015599908292
1170,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
2500,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
3830,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
5160,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
6490,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
7820,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
9150,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
10480,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
11810,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
13140,2019-01-01,CHF,Switzerland,6.5,0.98165,6.621504609585901
940,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
2270,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
3600,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
4930,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
6260,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
7590,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
8920,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
10250,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
11580,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
12910,2016-07-01,CHF,Switzerland,6.5,0.9861,6.59162356758949
602,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
1932,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
3262,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
4592,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
5922,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
7252,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
8582,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
9912,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
11242,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
12572,2012-07-01,CHF,Switzerland,6.5,0.9906,6.56167979002625
1114,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
2444,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
3774,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
5104,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
6434,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
7764,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
9094,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
10424,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
11754,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
13084,2018-07-01,CHF,Switzerland,6.5,0.99325,6.54417316889001
1226,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
2556,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
3886,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
5216,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
6546,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
7876,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
9206,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
10536,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
11866,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
13196,2019-07-09,CHF,Switzerland,6.5,0.99355,6.54219717175784
1,2000-04-01,ARS,Argentina,2.5,1.0,2.5
27,2000-04-01,USD,United States,2.51,1.0,2.51
29,2001-04-01,ARS,Argentina,2.5,1.0,2.5
55,2001-04-01,USD,United States,2.54,1.0,2.54
87,2002-04-01,USD,United States,2.49,1.0,2.49
118,2003-04-01,USD,United States,2.71,1.0,2.71
157,2004-05-01,USD,United States,2.9,1.0,2.9
197,2005-06-01,USD,United States,3.06,1.0,3.06
228,2006-01-01,USD,United States,3.15,1.0,3.15
268,2006-05-01,USD,United States,3.1,1.0,3.1
308,2007-01-01,USD,United States,3.22,1.0,3.22
348,2007-06-01,USD,United States,3.41,1.0,3.41
388,2008-06-01,USD,United States,3.57,1.0,3.57
429,2009-07-01,USD,United States,3.57,1.0,3.57
470,2010-01-01,USD,United States,3.58,1.0,3.58
511,2010-07-01,USD,United States,3.733333333,1.0,3.733333333
553,2011-07-01,USD,United States,4.065,1.0,4.065
595,2012-01-01,USD,United States,4.19722,1.0,4.19722
635,2012-07-01,USD,United States,4.3275,1.0,4.3275
677,2013-01-01,USD,United States,4.367395833,1.0,4.367395833