rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1,2000-04-01,ARS,Argentina,2.5,1.0,2.5
2,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
3,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
4,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
5,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
6,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
7,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
8,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
9,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
10,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
11,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
12,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
13,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
14,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
15,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
16,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
17,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
18,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
19,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
20,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
21,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
22,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
23,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
24,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
25,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
26,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
27,2000-04-01,USD,United States,2.51,1.0,2.51
28,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
1331,2000-04-01,ARS,Argentina,2.5,1.0,2.5
1332,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
1333,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
1334,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
1335,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
1336,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
1337,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
1338,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
1339,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
1340,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
1341,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
1342,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
1343,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
1344,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
1345,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
1346,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
1347,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
1348,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
1349,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
1350,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
1351,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
1352,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
1353,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
1354,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
1355,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
1356,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
1357,2000-04-01,USD,United States,2.51,1.0,2.51
1358,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
2661,2000-04-01,ARS,Argentina,2.5,1.0,2.5
2662,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
2663,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
2664,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
2665,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
2666,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
2667,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
2668,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
2669,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
2670,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
2671,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
2672,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
2673,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
2674,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
2675,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
2676,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
2677,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
2678,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
2679,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
2680,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
2681,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
2682,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
2683,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
2684,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
2685,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
2686,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
2687,2000-04-01,USD,United States,2.51,1.0,2.51
2688,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
3991,2000-04-01,ARS,Argentina,2.5,1.0,2.5
3992,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
3993,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
3994,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
3995,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
3996,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
3997,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
3998,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
3999,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
4000,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
4001,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
4002,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
4003,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
4004,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
4005,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
4006,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
4007,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
4008,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
4009,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
4010,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
4011,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
4012,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
4013,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
4014,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
4015,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
4016,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
4017,2000-04-01,USD,United States,2.51,1.0,2.51
4018,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
5321,2000-04-01,ARS,Argentina,2.5,1.0,2.5
5322,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
5323,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
5324,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
5325,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
5326,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
5327,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
5328,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
5329,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
5330,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
5331,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
5332,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
5333,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
5334,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
5335,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
5336,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
5337,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
5338,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
5339,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
5340,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
5341,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
5342,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
5343,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
5344,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
5345,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
5346,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
5347,2000-04-01,USD,United States,2.51,1.0,2.51
5348,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
6651,2000-04-01,ARS,Argentina,2.5,1.0,2.5
6652,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
6653,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
6654,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
6655,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
6656,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
6657,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
6658,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
6659,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
6660,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
6661,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
6662,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
6663,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
6664,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
6665,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
6666,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
6667,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
6668,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
6669,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
6670,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
6671,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
6672,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
6673,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
6674,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
6675,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
6676,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
6677,2000-04-01,USD,United States,2.51,1.0,2.51
6678,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
7981,2000-04-01,ARS,Argentina,2.5,1.0,2.5
7982,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
7983,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
7984,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
7985,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
7986,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
7987,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
7988,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
7989,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
7990,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
7991,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
7992,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
7993,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
7994,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
7995,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
7996,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
7997,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
7998,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
7999,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
8000,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
8001,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
8002,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
8003,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
8004,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
8005,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
8006,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
8007,2000-04-01,USD,United States,2.51,1.0,2.51
8008,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
9311,2000-04-01,ARS,Argentina,2.5,1.0,2.5
9312,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
9313,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
9314,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
9315,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
9316,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
9317,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
9318,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
9319,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
9320,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
9321,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
9322,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
9323,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
9324,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
9325,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
9326,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
9327,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
9328,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
9329,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
9330,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
9331,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
9332,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
9333,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
9334,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
9335,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
9336,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
9337,2000-04-01,USD,United States,2.51,1.0,2.51
9338,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
10641,2000-04-01,ARS,Argentina,2.5,1.0,2.5
10642,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
10643,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
10644,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
10645,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
10646,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
10647,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
10648,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
10649,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
10650,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
10651,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
10652,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
10653,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
10654,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
10655,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
10656,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
10657,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
10658,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
10659,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
10660,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
10661,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
10662,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
10663,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
10664,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
10665,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
10666,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
10667,2000-04-01,USD,United States,2.51,1.0,2.51
10668,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
11971,2000-04-01,ARS,Argentina,2.5,1.0,2.5
11972,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
11973,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
11974,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
11975,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
11976,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
11977,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
11978,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
11979,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
11980,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
11981,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
11982,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
11983,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
11984,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
11985,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
11986,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
11987,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
11988,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
11989,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
11990,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
11991,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
11992,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
11993,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
11994,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
11995,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
11996,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
11997,2000-04-01,USD,United States,2.51,1.0,2.51
11998,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
29,2001-04-01,ARS,Argentina,2.5,1.0,2.5
30,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
31,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
32,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
33,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
34,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
35,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
36,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
37,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
38,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
39,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
40,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
41,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
42,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
43,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
44,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
45,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
46,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
47,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
48,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
49,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
50,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
51,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
52,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
53,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
54,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
55,2001-04-01,USD,United States,2.54,1.0,2.54
56,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
1359,2001-04-01,ARS,Argentina,2.5,1.0,2.5
1360,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
1361,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
1362,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
1363,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
1364,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
1365,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
1366,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
1367,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
1368,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
1369,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
1370,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
1371,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
1372,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
1373,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
1374,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
1375,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
1376,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
1377,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
1378,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
1379,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
1380,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
1381,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
1382,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
1383,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
1384,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
1385,2001-04-01,USD,United States,2.54,1.0,2.54
1386,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
2689,2001-04-01,ARS,Argentina,2.5,1.0,2.5
2690,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
2691,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
2692,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
2693,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
2694,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
2695,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
2696,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
2697,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
2698,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
2699,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
2700,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
2701,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
2702,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
2703,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
2704,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
2705,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
2706,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
2707,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
2708,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
2709,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
2710,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
2711,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
2712,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
2713,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
2714,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
2715,2001-04-01,USD,United States,2.54,1.0,2.54
2716,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
4019,2001-04-01,ARS,Argentina,2.5,1.0,2.5
4020,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
4021,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
4022,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
4023,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
4024,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
4025,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
4026,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
4027,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
4028,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
4029,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
4030,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
4031,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
4032,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
4033,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
4034,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
4035,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
4036,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
4037,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
4038,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
4039,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
4040,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
4041,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
4042,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
4043,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
4044,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
4045,2001-04-01,USD,United States,2.54,1.0,2.54
4046,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
5349,2001-04-01,ARS,Argentina,2.5,1.0,2.5
5350,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
5351,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
5352,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
5353,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
5354,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
5355,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
5356,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
5357,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
5358,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
5359,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
5360,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
5361,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
5362,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
5363,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
5364,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
5365,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
5366,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
5367,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
5368,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
5369,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
5370,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
5371,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
5372,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
5373,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
5374,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
5375,2001-04-01,USD,United States,2.54,1.0,2.54
5376,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
6679,2001-04-01,ARS,Argentina,2.5,1.0,2.5
6680,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
6681,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
6682,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
6683,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
6684,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
6685,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
6686,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
6687,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
6688,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
6689,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
6690,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
6691,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
6692,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
6693,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
6694,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
6695,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
6696,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
6697,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
6698,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
6699,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
6700,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
6701,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
6702,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
6703,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
6704,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
6705,2001-04-01,USD,United States,2.54,1.0,2.54
6706,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
8009,2001-04-01,ARS,Argentina,2.5,1.0,2.5
8010,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
8011,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
8012,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
8013,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
8014,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
8015,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
8016,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
8017,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
8018,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
8019,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
8020,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
8021,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
8022,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
8023,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
8024,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
8025,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
8026,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
8027,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
8028,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
8029,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
8030,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
8031,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
8032,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
8033,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
8034,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
8035,2001-04-01,USD,United States,2.54,1.0,2.54
8036,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
9339,2001-04-01,ARS,Argentina,2.5,1.0,2.5
9340,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
9341,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
9342,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
9343,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
9344,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
9345,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
9346,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
9347,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
9348,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
9349,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
9350,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
9351,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
9352,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
9353,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
9354,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
9355,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
9356,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
9357,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
9358,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
9359,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
9360,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
9361,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
9362,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
9363,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
9364,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
9365,2001-04-01,USD,United States,2.54,1.0,2.54
9366,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
10669,2001-04-01,ARS,Argentina,2.5,1.0,2.5
10670,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
10671,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
10672,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
10673,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
10674,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
10675,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
10676,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
10677,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
10678,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
10679,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
10680,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
10681,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
10682,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
10683,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
10684,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
10685,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
10686,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
10687,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
10688,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
10689,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
10690,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
10691,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
10692,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
10693,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
10694,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
10695,2001-04-01,USD,United States,2.54,1.0,2.54
10696,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
11999,2001-04-01,ARS,Argentina,2.5,1.0,2.5
12000,2001-04-01,AUD,Australia,3.0,1.98,1.51515151515152
12001,2001-04-01,BRL,Brazil,3.6,2.19,1.6438356164383603
12002,2001-04-01,CAD,Canada,3.33,1.56,2.13461538461538
12003,2001-04-01,CHF,Switzerland,6.3,1.73,3.64161849710983
12004,2001-04-01,CLP,Chile,1260.0,601.0,2.09650582362729
12005,2001-04-01,CNY,China,9.9,8.28,1.19565217391304
12006,2001-04-01,CZK,Czech Republic,56.0,39.0,1.43589743589744
12007,2001-04-01,DKK,Denmark,24.75,8.46,2.92553191489362
12008,2001-04-01,EUR,Euro area,2.57,1.136363636,2.26160000072371
12009,2001-04-01,GBP,Britain,1.99,0.699300699,2.84570000122365
12010,2001-04-01,HKD,Hong Kong,10.7,7.8,1.3717948717948705
12011,2001-04-01,HUF,Hungary,399.0,303.0,1.31683168316832
12012,2001-04-01,IDR,Indonesia,14700.0,10855.0,1.35421464762782
12013,2001-04-01,JPY,Japan,294.0,124.0,2.37096774193548
12014,2001-04-01,KRW,South Korea,3000.0,1325.0,2.26415094339623
12015,2001-04-01,MXN,Mexico,21.9,9.29,2.35737351991389
12016,2001-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
12017,2001-04-01,NZD,New Zealand,3.6,2.47,1.45748987854251
12018,2001-04-01,PHP,Philippines,59.0,50.3,1.17296222664016
12019,2001-04-01,PLN,Poland,5.9,4.03,1.4640198511166298
12020,2001-04-01,RUB,Russia,35.0,28.9,1.2110726643598602
12021,2001-04-01,SGD,Singapore,3.3,1.81,1.8232044198895
12022,2001-04-01,SEK,Sweden,24.0,10.28,2.33463035019455
12023,2001-04-01,THB,Thailand,55.0,45.5,1.2087912087912098
12024,2001-04-01,TWD,Taiwan,70.0,32.9,2.1276595744680904
12025,2001-04-01,USD,United States,2.54,1.0,2.54
12026,2001-04-01,ZAR,South Africa,9.7,8.13,1.19311193111931
57,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
58,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
59,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
60,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
61,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
62,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
63,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
64,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
65,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
66,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
67,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
68,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
69,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
70,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
71,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
72,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
73,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
74,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
75,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
76,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
77,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
78,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
79,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
80,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
81,2002-04-01,RUB,Russia,39.0,31.2,1.25
82,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
83,2002-04-01,SEK,Sweden,26.0,10.4,2.5
84,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
85,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
86,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
87,2002-04-01,USD,United States,2.49,1.0,2.49
88,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
1387,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
1388,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
1389,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
1390,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
1391,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
1392,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
1393,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
1394,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
1395,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
1396,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
1397,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
1398,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
1399,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
1400,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
1401,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
1402,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
1403,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
1404,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
1405,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
1406,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
1407,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
1408,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
1409,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
1410,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
1411,2002-04-01,RUB,Russia,39.0,31.2,1.25
1412,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
1413,2002-04-01,SEK,Sweden,26.0,10.4,2.5
1414,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
1415,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
1416,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
1417,2002-04-01,USD,United States,2.49,1.0,2.49
1418,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
2717,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
2718,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
2719,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
2720,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
2721,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
2722,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
2723,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
2724,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
2725,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
2726,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
2727,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
2728,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
2729,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
2730,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
2731,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
2732,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
2733,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
2734,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
2735,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
2736,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
2737,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
2738,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
2739,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
2740,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
2741,2002-04-01,RUB,Russia,39.0,31.2,1.25
2742,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
2743,2002-04-01,SEK,Sweden,26.0,10.4,2.5
2744,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
2745,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
2746,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
2747,2002-04-01,USD,United States,2.49,1.0,2.49
2748,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
4047,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
4048,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
4049,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
4050,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
4051,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
4052,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
4053,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
4054,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
4055,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
4056,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
4057,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
4058,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
4059,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
4060,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
4061,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
4062,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
4063,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
4064,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
4065,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
4066,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
4067,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
4068,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
4069,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
4070,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
4071,2002-04-01,RUB,Russia,39.0,31.2,1.25
4072,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
4073,2002-04-01,SEK,Sweden,26.0,10.4,2.5
4074,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
4075,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
4076,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
4077,2002-04-01,USD,United States,2.49,1.0,2.49
4078,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
5377,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
5378,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
5379,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
5380,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
5381,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
5382,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
5383,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
5384,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
5385,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
5386,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
5387,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
5388,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
5389,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
5390,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
5391,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
5392,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
5393,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
5394,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
5395,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
5396,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
5397,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
5398,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
5399,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
5400,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
5401,2002-04-01,RUB,Russia,39.0,31.2,1.25
5402,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
5403,2002-04-01,SEK,Sweden,26.0,10.4,2.5
5404,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
5405,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
5406,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
5407,2002-04-01,USD,United States,2.49,1.0,2.49
5408,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
6707,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
6708,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
6709,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
6710,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
6711,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
6712,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
6713,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
6714,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
6715,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
6716,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
6717,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
6718,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
6719,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
6720,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
6721,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
6722,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
6723,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
6724,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
6725,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
6726,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
6727,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
6728,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
6729,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
6730,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
6731,2002-04-01,RUB,Russia,39.0,31.2,1.25
6732,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
6733,2002-04-01,SEK,Sweden,26.0,10.4,2.5
6734,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
6735,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
6736,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
6737,2002-04-01,USD,United States,2.49,1.0,2.49
6738,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
8037,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
8038,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
8039,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
8040,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
8041,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
8042,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
8043,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
8044,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
8045,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
8046,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
8047,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
8048,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
8049,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
8050,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
8051,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
8052,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
8053,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
8054,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
8055,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
8056,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
8057,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
8058,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
8059,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
8060,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
8061,2002-04-01,RUB,Russia,39.0,31.2,1.25
8062,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
8063,2002-04-01,SEK,Sweden,26.0,10.4,2.5
8064,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
8065,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
8066,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
8067,2002-04-01,USD,United States,2.49,1.0,2.49
8068,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
9367,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
9368,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
9369,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
9370,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
9371,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
9372,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
9373,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
9374,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
9375,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
9376,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
9377,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
9378,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
9379,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
9380,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
9381,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
9382,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
9383,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
9384,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
9385,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
9386,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
9387,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
9388,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
9389,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
9390,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
9391,2002-04-01,RUB,Russia,39.0,31.2,1.25
9392,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
9393,2002-04-01,SEK,Sweden,26.0,10.4,2.5
9394,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
9395,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
9396,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
9397,2002-04-01,USD,United States,2.49,1.0,2.49
9398,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
10697,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
10698,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
10699,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
10700,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
10701,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
10702,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
10703,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
10704,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
10705,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
10706,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
10707,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
10708,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
10709,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
10710,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
10711,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
10712,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
10713,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
10714,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
10715,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
10716,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
10717,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
10718,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
10719,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
10720,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
10721,2002-04-01,RUB,Russia,39.0,31.2,1.25
10722,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
10723,2002-04-01,SEK,Sweden,26.0,10.4,2.5
10724,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
10725,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
10726,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
10727,2002-04-01,USD,United States,2.49,1.0,2.49
10728,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
12027,2002-04-01,ARS,Argentina,2.5,3.13,0.7987220447284351
12028,2002-04-01,AUD,Australia,3.0,1.86,1.61290322580645
12029,2002-04-01,BRL,Brazil,3.6,2.34,1.53846153846154
12030,2002-04-01,CAD,Canada,3.33,1.57,2.12101910828025
12031,2002-04-01,CHF,Switzerland,6.3,1.66,3.79518072289157
12032,2002-04-01,CLP,Chile,1400.0,655.0,2.13740458015267
12033,2002-04-01,CNY,China,10.5,8.28,1.26811594202899
12034,2002-04-01,CZK,Czech Republic,56.28,34.0,1.65529411764706
12035,2002-04-01,DKK,Denmark,24.75,8.38,2.9534606205250604
12036,2002-04-01,EUR,Euro area,2.67,1.123595506,2.37629999919206
12037,2002-04-01,GBP,Britain,1.99,0.689655172,2.8855000017313
12038,2002-04-01,HKD,Hong Kong,11.2,8.0,1.4
12039,2002-04-01,HUF,Hungary,459.0,272.0,1.6875
12040,2002-04-01,IDR,Indonesia,16000.0,9430.0,1.69671261930011
12041,2002-04-01,ILS,Israel,12.0,4.79,2.50521920668058
12042,2002-04-01,JPY,Japan,262.0,130.0,2.01538461538462
12043,2002-04-01,KRW,South Korea,3100.0,1304.0,2.37730061349693
12044,2002-04-01,MXN,Mexico,21.9,9.28,2.35991379310345
12045,2002-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
12046,2002-04-01,NOK,Norway,35.0,8.56,4.088785046728971
12047,2002-04-01,NZD,New Zealand,3.6,2.24,1.60714285714286
12048,2002-04-01,PEN,Peru,8.5,3.43,2.47813411078717
12049,2002-04-01,PHP,Philippines,65.0,51.0,1.27450980392157
12050,2002-04-01,PLN,Poland,5.9,4.04,1.46039603960396
12051,2002-04-01,RUB,Russia,39.0,31.2,1.25
12052,2002-04-01,SGD,Singapore,3.3,1.82,1.81318681318681
12053,2002-04-01,SEK,Sweden,26.0,10.4,2.5
12054,2002-04-01,THB,Thailand,55.0,43.3,1.270207852194
12055,2002-04-01,TRY,Turkey,4000000.0,1324500.0,3.02000755001888
12056,2002-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
12057,2002-04-01,USD,United States,2.49,1.0,2.49
12058,2002-04-01,ZAR,South Africa,9.7,10.9,0.8899082568807339
89,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
90,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
91,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
92,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
93,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
94,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
95,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
96,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
97,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
98,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
99,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
100,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
101,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
102,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
103,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
104,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
105,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
106,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
107,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
108,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
109,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
110,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
111,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
112,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
113,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
114,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
115,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
116,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
117,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
118,2003-04-01,USD,United States,2.71,1.0,2.71
119,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
1419,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
1420,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
1421,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
1422,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
1423,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
1424,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
1425,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
1426,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
1427,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
1428,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
1429,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
1430,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
1431,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
1432,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
1433,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
1434,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
1435,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
1436,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
1437,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
1438,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
1439,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
1440,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
1441,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
1442,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
1443,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
1444,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
1445,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
1446,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
1447,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
1448,2003-04-01,USD,United States,2.71,1.0,2.71
1449,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
2749,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
2750,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
2751,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
2752,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
2753,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
2754,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
2755,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
2756,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
2757,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
2758,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
2759,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
2760,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
2761,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
2762,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
2763,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
2764,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
2765,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
2766,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
2767,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
2768,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
2769,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
2770,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
2771,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
2772,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
2773,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
2774,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
2775,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728
2776,2003-04-01,TRY,Turkey,3750000.0,1600500.0,2.3430178069353302
2777,2003-04-01,TWD,Taiwan,70.0,34.8,2.01149425287356
2778,2003-04-01,USD,United States,2.71,1.0,2.71
2779,2003-04-01,ZAR,South Africa,13.95,7.56,1.8452380952381
4079,2003-04-01,ARS,Argentina,4.1,2.88,1.42361111111111
4080,2003-04-01,AUD,Australia,3.0,1.61,1.86335403726708
4081,2003-04-01,BRL,Brazil,4.55,3.07,1.48208469055375
4082,2003-04-01,CAD,Canada,3.2,1.45,2.20689655172414
4083,2003-04-01,CHF,Switzerland,6.3,1.37,4.5985401459854005
4084,2003-04-01,CLP,Chile,1400.0,716.0,1.9553072625698305
4085,2003-04-01,CNY,China,9.9,8.28,1.19565217391304
4086,2003-04-01,CZK,Czech Republic,56.57,28.9,1.95743944636678
4087,2003-04-01,DKK,Denmark,27.75,6.78,4.0929203539823
4088,2003-04-01,EGP,Egypt,8.0,5.92,1.35135135135135
4089,2003-04-01,EUR,Euro area,2.71,0.909090909,2.9810000002981
4090,2003-04-01,GBP,Britain,1.99,0.632911392,3.1442000020122896
4091,2003-04-01,HKD,Hong Kong,11.5,7.8,1.47435897435897
4092,2003-04-01,HUF,Hungary,490.0,224.0,2.1875
4093,2003-04-01,IDR,Indonesia,16100.0,8740.0,1.8421052631578896
4094,2003-04-01,JPY,Japan,262.0,120.0,2.18333333333333
4095,2003-04-01,KRW,South Korea,3300.0,1220.0,2.7049180327868902
4096,2003-04-01,MXN,Mexico,23.0,10.53,2.18423551756885
4097,2003-04-01,MYR,Malaysia,5.04,3.8,1.32631578947368
4098,2003-04-01,NZD,New Zealand,3.95,1.78,2.21910112359551
4099,2003-04-01,PEN,Peru,7.9,3.46,2.28323699421965
4100,2003-04-01,PHP,Philippines,65.0,52.5,1.23809523809524
4101,2003-04-01,PLN,Poland,6.3,3.89,1.6195372750642698
4102,2003-04-01,RUB,Russia,41.0,31.1,1.31832797427653
4103,2003-04-01,SGD,Singapore,3.3,1.78,1.85393258426966
4104,2003-04-01,SEK,Sweden,30.0,8.34,3.5971223021582697
4105,2003-04-01,THB,Thailand,59.0,42.7,1.38173302107728