rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
1,2000-04-01,ARS,Argentina,2.5,1.0,2.5
2,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
3,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
4,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
5,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
6,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
7,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
8,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
9,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
10,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
11,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
12,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
13,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
14,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
15,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
16,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
17,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
18,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
19,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
20,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
21,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
22,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
23,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
24,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
25,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
26,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
27,2000-04-01,USD,United States,2.51,1.0,2.51
28,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
1331,2000-04-01,ARS,Argentina,2.5,1.0,2.5
1332,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
1333,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
1334,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
1335,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
1336,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
1337,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
1338,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
1339,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
1340,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
1341,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
1342,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
1343,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
1344,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
1345,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
1346,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
1347,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
1348,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
1349,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
1350,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
1351,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
1352,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
1353,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
1354,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
1355,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
1356,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
1357,2000-04-01,USD,United States,2.51,1.0,2.51
1358,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
2661,2000-04-01,ARS,Argentina,2.5,1.0,2.5
2662,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
2663,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
2664,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
2665,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
2666,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
2667,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
2668,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
2669,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
2670,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
2671,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
2672,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
2673,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
2674,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
2675,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
2676,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
2677,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682
2678,2000-04-01,MXN,Mexico,20.9,9.41,2.2210414452709903
2679,2000-04-01,MYR,Malaysia,4.52,3.8,1.18947368421053
2680,2000-04-01,NZD,New Zealand,3.4,2.01,1.69154228855721
2681,2000-04-01,PLN,Poland,5.5,4.3,1.27906976744186
2682,2000-04-01,RUB,Russia,39.5,28.5,1.3859649122806998
2683,2000-04-01,SGD,Singapore,3.2,1.7,1.88235294117647
2684,2000-04-01,SEK,Sweden,24.0,8.84,2.7149321266968296
2685,2000-04-01,THB,Thailand,55.0,38.0,1.44736842105263
2686,2000-04-01,TWD,Taiwan,70.0,30.6,2.28758169934641
2687,2000-04-01,USD,United States,2.51,1.0,2.51
2688,2000-04-01,ZAR,South Africa,9.0,6.72,1.33928571428571
3991,2000-04-01,ARS,Argentina,2.5,1.0,2.5
3992,2000-04-01,AUD,Australia,2.59,1.68,1.5416666666666698
3993,2000-04-01,BRL,Brazil,2.95,1.79,1.64804469273743
3994,2000-04-01,CAD,Canada,2.85,1.47,1.93877551020408
3995,2000-04-01,CHF,Switzerland,5.9,1.7,3.4705882352941204
3996,2000-04-01,CLP,Chile,1260.0,514.0,2.45136186770428
3997,2000-04-01,CNY,China,9.9,8.28,1.19565217391304
3998,2000-04-01,CZK,Czech Republic,54.37,39.1,1.39053708439898
3999,2000-04-01,DKK,Denmark,24.75,8.04,3.07835820895522
4000,2000-04-01,EUR,Euro area,2.56,1.075268817,2.38080000045235
4001,2000-04-01,GBP,Britain,1.9,0.632911392,3.00200000192128
4002,2000-04-01,HKD,Hong Kong,10.2,7.79,1.30937098844673
4003,2000-04-01,HUF,Hungary,339.0,279.0,1.21505376344086
4004,2000-04-01,IDR,Indonesia,14500.0,7945.0,1.82504719949654
4005,2000-04-01,ILS,Israel,14.5,4.05,3.58024691358025
4006,2000-04-01,JPY,Japan,294.0,106.0,2.77358490566038
4007,2000-04-01,KRW,South Korea,3000.0,1108.0,2.70758122743682