rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
159,2005-06-01,AED,UAE,9.0,3.6725,2.45064669843431
230,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
270,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
310,2007-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
350,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
390,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
431,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
472,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
513,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
555,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
597,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
637,2013-01-01,AED,UAE,12.0,3.67305,3.2670396536938
679,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
721,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
763,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
806,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
849,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
892,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
935,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
978,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
1021,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
1064,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
1107,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
1163,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
1219,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
1275,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
1489,2005-06-01,AED,UAE,9.0,3.6725,2.45064669843431
1560,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
1600,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
1640,2007-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
1680,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
1720,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
1761,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
1802,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
1843,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
1885,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
1927,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
1967,2013-01-01,AED,UAE,12.0,3.67305,3.2670396536938
2009,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
2051,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
2093,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
2136,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
2179,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
2222,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
2265,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
2308,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
2351,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
2394,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
2437,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
2493,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
2549,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
2605,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
2819,2005-06-01,AED,UAE,9.0,3.6725,2.45064669843431
2890,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
2930,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
2970,2007-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
3010,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
3050,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
3091,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
3132,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
3173,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
3215,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
3257,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
3297,2013-01-01,AED,UAE,12.0,3.67305,3.2670396536938
3339,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
3381,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
3423,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
3466,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
3509,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
3552,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
3595,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
3638,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
3681,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
3724,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
3767,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
3823,2019-01-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136
3879,2019-07-09,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
3935,2020-01-14,AED,United Arab Emirates,14.75,3.67315,4.01562691422893
4149,2005-06-01,AED,UAE,9.0,3.6725,2.45064669843431
4220,2006-05-01,AED,UAE,9.0,3.6726,2.45057997059304
4260,2007-01-01,AED,UAE,10.0,3.6726,2.72286663399227
4300,2007-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
4340,2008-06-01,AED,UAE,10.0,3.67285,2.7226812965408302
4380,2009-07-01,AED,UAE,10.0,3.673,2.7225701061802297
4421,2010-01-01,AED,UAE,11.0,3.673,2.9948271167982594
4462,2010-07-01,AED,UAE,11.0,3.67285,2.99494942619492
4503,2011-07-01,AED,UAE,12.0,3.67305,3.2670396536938
4545,2012-01-01,AED,UAE,12.0,3.673,3.26708412741628
4587,2012-07-01,AED,UAE,12.0,3.67295,3.26712860234961
4627,2013-01-01,AED,UAE,12.0,3.67305,3.2670396536938
4669,2013-07-01,AED,UAE,12.0,3.673,3.26708412741628
4711,2014-01-01,AED,UAE,12.0,3.673,3.26708412741628
4753,2014-07-01,AED,UAE,13.0,3.67305,3.5392929581682795
4796,2015-01-01,AED,UAE,13.0,3.67305,3.5392929581682795
4839,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
4882,2016-01-01,AED,UAE,13.0,3.6731,3.5392447796139503
4925,2016-07-01,AED,UAE,13.0,3.6731,3.5392447796139503
4968,2017-01-01,AED,UAE,13.0,3.673,3.5393411380342994
5011,2017-07-01,AED,UAE,14.0,3.673,3.81159814865233
5054,2018-01-01,AED,UAE,14.0,3.673,3.81159814865233
5097,2018-07-01,AED,United Arab Emirates,14.0,3.67315,3.81144249486136