rowid,Date,MSFT,KLM,ING,MOS
201,2000-11-02,22.58,0.17,18.87,9.77
202,2000-11-03,22.22,0.17,19.12,10.22
203,2000-11-06,22.04,0.17,19.13,10.17
204,2000-11-07,22.38,0.16,18.85,10.12
205,2000-11-08,22.82,0.16,19.02,10.37
206,2000-11-09,21.97,0.16,19.03,10.12
207,2000-11-10,22.44,0.16,19.31,10.17
208,2000-11-13,21.39,0.16,18.85,9.57
209,2000-11-14,21.81,0.16,19.05,9.82
210,2000-11-15,22.16,0.16,19.21,10.07
211,2000-11-16,22.28,0.18,18.83,9.92
212,2000-11-17,22.28,0.18,19.23,9.42
213,2000-11-20,21.85,0.18,18.95,9.47
214,2000-11-21,21.61,0.18,18.7,9.42
215,2000-11-22,21.19,0.18,18.14,9.22
216,2000-11-24,22.14,0.18,18.07,9.12
217,2000-11-27,22.92,0.17,18.45,9.22
218,2000-11-28,22.26,0.17,18.83,9.47
219,2000-11-29,21.43,0.17,18.95,9.57
220,2000-11-30,19.89,0.17,19.2,9.47
221,2000-12-01,18.63,0.17,19.51,9.47
222,2000-12-04,18.37,0.17,19.76,10.22
223,2000-12-05,18.99,0.17,19.58,10.52
224,2000-12-06,19.25,0.17,19.85,10.52
225,2000-12-07,17.14,0.17,19.41,10.27
226,2000-12-08,17.52,0.17,19.73,10.22
227,2000-12-11,17.8,0.17,19.5,10.52
228,2000-12-12,18.55,0.17,19.17,10.57
229,2000-12-13,19.41,0.17,19.02,10.89
230,2000-12-14,18.59,0.23,18.93,10.94
231,2000-12-15,16.38,0.23,19.6,10.74
232,2000-12-18,15.72,0.23,19.36,10.28
233,2000-12-19,15.22,0.15,19.51,10.48
234,2000-12-20,13.73,0.14,19.63,10.99
235,2000-12-21,13.07,0.14,20.16,11.94
236,2000-12-22,14.36,0.14,20.21,12.2
237,2000-12-26,15.04,0.14,20.34,13.15
238,2000-12-27,14.8,0.14,20.74,12.5
239,2000-12-28,14.48,0.14,20.98,12.55
240,2000-12-29,14.1,0.14,21.29,13.31
241,2001-01-02,14.16,0.14,21.47,12.7
242,2001-01-03,13.85,0.14,22.14,12.5
243,2001-01-04,15.34,0.14,22.05,12.2
244,2001-01-05,15.56,0.14,21.96,12.15
245,2001-01-08,15.7,0.14,21.34,11.89
246,2001-01-09,16.04,0.14,21.19,12.2
247,2001-01-10,16.36,0.14,21.17,12.1
248,2001-01-11,17.0,0.14,21.19,12.15
249,2001-01-12,17.6,0.14,21.14,12.0
250,2001-01-16,17.12,0.14,20.49,11.94
251,2001-01-17,17.2,0.14,20.66,11.94
252,2001-01-18,17.22,0.14,20.21,12.25
253,2001-01-19,19.25,0.2,19.61,12.0
254,2001-01-22,19.49,0.2,19.03,12.1
255,2001-01-23,19.17,0.2,20.06,12.25
256,2001-01-24,19.57,0.16,20.15,12.85
257,2001-01-25,20.13,0.16,20.18,12.5
258,2001-01-26,19.57,0.16,20.39,12.3
259,2001-01-29,20.39,0.16,20.38,12.34
260,2001-01-30,20.69,0.16,20.19,12.34
261,2001-01-31,20.21,0.16,20.21,12.66
262,2001-02-01,19.51,0.16,20.42,12.66
263,2001-02-02,20.05,0.16,20.25,12.68
264,2001-02-05,19.49,0.3,20.12,12.78
265,2001-02-06,19.91,0.3,19.86,12.78
266,2001-02-07,19.89,0.3,19.9,12.9
267,2001-02-08,20.45,0.3,19.73,12.98
268,2001-02-09,19.67,0.3,19.55,12.93
269,2001-02-12,18.87,0.3,19.45,12.76
270,2001-02-13,19.13,0.3,19.69,12.46
271,2001-02-14,18.49,0.3,19.82,12.3
272,2001-02-15,18.93,0.16,19.32,11.89
273,2001-02-16,18.29,0.2,19.05,12.02
274,2001-02-20,18.41,0.29,19.06,11.69
275,2001-02-21,17.72,0.29,18.68,11.49
276,2001-02-22,18.07,0.29,18.28,11.06
277,2001-02-23,17.46,0.29,17.95,11.33
278,2001-02-26,18.49,0.19,18.19,11.41
279,2001-02-27,19.05,0.19,18.31,11.57
280,2001-02-28,19.11,0.19,18.52,11.21
281,2001-03-01,18.79,0.18,18.11,10.52
282,2001-03-02,18.45,0.17,18.7,10.89
283,2001-03-05,18.37,0.17,18.48,10.89
284,2001-03-06,18.81,0.17,18.49,11.13
285,2001-03-07,19.21,0.17,18.58,11.29
286,2001-03-08,19.35,0.17,18.79,11.25
287,2001-03-09,18.59,0.17,19.07,11.29
288,2001-03-12,17.54,0.17,18.61,11.33
289,2001-03-13,16.74,0.17,17.9,11.1
290,2001-03-14,16.84,0.17,17.13,10.64
291,2001-03-15,17.74,0.17,16.96,10.58
292,2001-03-16,16.84,0.17,16.54,10.46
293,2001-03-19,17.48,0.17,16.0,10.3
294,2001-03-20,17.5,0.17,16.54,10.62
295,2001-03-21,16.76,0.17,16.29,10.09
296,2001-03-22,16.22,0.2,15.28,9.97
297,2001-03-23,17.62,0.2,15.96,10.0
298,2001-03-26,18.33,0.2,16.76,9.92
299,2001-03-27,17.98,0.2,17.15,10.34
300,2001-03-28,18.41,0.2,16.93,10.7
301,2001-03-29,17.76,0.2,17.03,10.43