rowid,Date,MSFT,KLM,ING,MOS
101,2000-06-13,21.41,0.18,16.98,11.66
102,2000-06-14,22.4,0.18,17.19,11.66
103,2000-06-15,22.72,0.18,17.01,11.86
104,2000-06-16,23.3,0.18,16.69,11.66
105,2000-06-19,23.28,0.18,16.46,11.76
106,2000-06-20,23.7,0.17,16.41,11.31
107,2000-06-21,24.7,0.17,16.31,11.11
108,2000-06-22,26.11,0.18,16.34,11.16
109,2000-06-23,25.64,0.18,16.36,10.91
110,2000-06-26,24.86,0.18,16.44,10.66
111,2000-06-27,25.42,0.18,16.54,11.36
112,2000-06-28,25.34,0.18,16.9,11.16
113,2000-06-29,25.1,0.18,17.25,11.11
114,2000-06-30,24.72,0.18,17.51,10.96
115,2000-07-03,25.56,0.18,17.34,10.56
116,2000-07-05,25.62,0.17,17.66,10.96
117,2000-07-06,25.3,0.17,17.5,11.06
118,2000-07-07,26.07,0.22,17.51,10.96
119,2000-07-10,25.88,0.22,17.77,11.16
120,2000-07-11,25.28,0.22,17.9,11.31
121,2000-07-12,25.1,0.22,17.84,11.66
122,2000-07-13,25.28,0.3,17.32,11.41
123,2000-07-14,25.5,0.3,17.47,11.61
124,2000-07-17,25.1,0.3,17.21,11.61
125,2000-07-18,24.9,0.25,17.08,11.21
126,2000-07-19,24.4,0.25,16.9,10.91
127,2000-07-20,23.56,0.25,16.77,10.46
128,2000-07-21,23.98,0.25,16.85,10.56
129,2000-07-24,23.12,0.25,17.3,10.61
130,2000-07-25,22.72,0.25,17.63,10.46
131,2000-07-26,22.16,0.25,17.63,10.66
132,2000-07-27,21.77,0.25,17.55,10.56
133,2000-07-28,22.76,0.25,17.51,10.56
134,2000-07-31,22.52,0.17,17.34,11.16
135,2000-08-01,22.44,0.17,17.4,10.96
136,2000-08-02,22.0,0.17,17.19,11.31
137,2000-08-03,21.87,0.17,16.91,11.46
138,2000-08-04,22.28,0.2,17.03,11.61
139,2000-08-07,22.52,0.2,17.04,11.46
140,2000-08-08,22.48,0.2,17.09,11.46
141,2000-08-09,23.66,0.2,17.42,11.66
142,2000-08-10,23.68,0.16,17.51,11.96
143,2000-08-11,23.24,0.2,17.56,11.81
144,2000-08-14,23.2,0.2,17.43,12.36
145,2000-08-15,23.1,0.2,17.66,12.21
146,2000-08-16,23.06,0.24,17.63,12.06
147,2000-08-17,22.82,0.2,17.74,12.16
148,2000-08-18,22.82,0.2,17.66,11.91
149,2000-08-21,22.68,0.26,17.64,11.91
150,2000-08-22,22.72,0.26,17.58,12.16
151,2000-08-23,22.72,0.26,17.61,11.96
152,2000-08-24,22.66,0.26,17.97,11.96
153,2000-08-25,22.68,0.26,17.77,11.81
154,2000-08-28,22.52,0.19,17.92,11.86
155,2000-08-29,22.84,0.18,17.77,12.26
156,2000-08-30,22.68,0.17,17.66,12.06
157,2000-08-31,22.74,0.17,17.84,11.81
158,2000-09-01,22.46,0.17,17.62,11.81
159,2000-09-05,22.46,0.17,17.89,11.81
160,2000-09-06,22.48,0.17,17.82,11.66
161,2000-09-07,22.46,0.17,17.72,11.96
162,2000-09-08,22.58,0.17,17.4,11.81
163,2000-09-11,22.18,0.17,17.24,11.71
164,2000-09-12,22.06,0.17,17.16,11.81
165,2000-09-13,21.67,0.17,17.12,11.82
166,2000-09-14,22.04,0.17,17.32,11.72
167,2000-09-15,20.99,0.17,17.14,11.52
168,2000-09-18,20.61,0.17,16.62,11.32
169,2000-09-19,20.41,0.17,16.29,11.57
170,2000-09-20,20.81,0.17,16.29,11.67
171,2000-09-21,20.53,0.15,16.33,11.52
172,2000-09-22,19.61,0.21,16.76,11.57
173,2000-09-25,20.29,0.21,16.92,11.37
174,2000-09-26,19.55,0.21,17.04,11.07
175,2000-09-27,20.35,0.21,17.24,11.17
176,2000-09-28,19.51,0.2,17.45,10.97
177,2000-09-29,19.57,0.2,17.52,11.07
178,2000-10-02,19.41,0.2,17.79,11.67
179,2000-10-03,19.11,0.2,17.87,11.67
180,2000-10-04,18.09,0.2,18.1,11.22
181,2000-10-05,17.8,0.2,18.0,11.37
182,2000-10-06,17.9,0.2,18.02,11.77
183,2000-10-09,17.84,0.2,17.54,11.57
184,2000-10-10,17.3,0.2,17.34,11.67
185,2000-10-11,17.32,0.2,17.07,11.22
186,2000-10-12,18.07,0.18,17.07,11.02
187,2000-10-13,17.28,0.18,16.54,10.77
188,2000-10-16,17.16,0.18,16.26,10.42
189,2000-10-17,16.64,0.18,16.38,10.52
190,2000-10-18,15.92,0.18,16.18,9.47
191,2000-10-19,18.75,0.18,16.87,9.57
192,2000-10-20,19.67,0.18,17.04,9.72
193,2000-10-23,20.73,0.18,16.92,9.82
194,2000-10-24,20.09,0.18,17.12,9.87
195,2000-10-25,19.87,0.19,16.97,10.07
196,2000-10-26,19.57,0.19,17.09,9.92
197,2000-10-27,20.75,0.2,17.01,9.72
198,2000-10-30,21.65,0.21,17.8,10.22
199,2000-10-31,22.14,0.18,18.19,10.42
200,2000-11-01,21.97,0.15,18.48,10.47
201,2000-11-02,22.58,0.17,18.87,9.77