rowid,Date,MSFT,KLM,ING,MOS
1,2000-01-20,34.35,0.35,14.06,14.09
2,2000-01-21,34.33,0.35,13.92,13.79
3,2000-01-24,33.3,0.35,13.56,13.79
4,2000-01-25,32.4,0.35,13.22,13.45
5,2000-01-26,32.86,0.35,13.33,13.59
6,2000-01-27,32.05,0.35,13.28,13.25
7,2000-01-28,31.48,0.35,13.09,13.0
8,2000-01-31,31.32,0.35,12.79,13.3
9,2000-02-01,31.6,0.35,12.78,13.59
10,2000-02-02,32.86,0.35,12.7,13.45
11,2000-02-03,32.74,0.43,13.11,13.5
12,2000-02-04,33.48,0.33,13.34,13.15
13,2000-02-07,34.27,0.35,13.23,13.2
14,2000-02-08,34.15,0.35,13.55,13.0
15,2000-02-09,35.11,0.31,13.64,13.3
16,2000-02-10,33.33,0.35,13.17,12.66
17,2000-02-11,33.64,0.35,12.59,12.31
18,2000-02-14,32.48,0.31,12.51,12.02
19,2000-02-15,32.0,0.31,12.89,12.56
20,2000-02-16,31.84,0.31,13.25,12.61
21,2000-02-17,31.6,0.31,13.61,12.51
22,2000-02-18,32.08,0.3,13.55,12.12
23,2000-02-22,30.52,0.3,13.28,11.77
24,2000-02-23,30.0,0.31,13.59,12.07
25,2000-02-24,30.24,0.27,13.14,11.82
26,2000-02-25,30.38,0.3,12.97,11.77
27,2000-02-28,28.95,0.3,12.79,11.13
28,2000-02-29,29.43,0.3,12.92,11.52
29,2000-03-01,28.75,0.2,12.65,10.74
30,2000-03-02,29.45,0.31,12.84,10.79
31,2000-03-03,30.4,0.2,12.23,10.88
32,2000-03-06,30.8,0.2,12.18,10.88
33,2000-03-07,30.84,0.3,12.59,10.24
34,2000-03-08,30.1,0.3,12.29,10.29
35,2000-03-09,30.58,0.3,12.1,10.34
36,2000-03-10,31.94,0.25,12.23,10.15
37,2000-03-13,31.32,0.25,11.85,10.16
38,2000-03-14,31.64,0.25,11.85,10.06
39,2000-03-15,30.34,0.25,12.04,10.51
40,2000-03-16,30.78,0.25,12.61,12.29
41,2000-03-17,30.56,0.25,12.81,12.24
42,2000-03-20,31.68,0.25,12.87,11.89
43,2000-03-21,31.04,0.25,13.16,11.94
44,2000-03-22,32.98,0.29,13.77,12.24
45,2000-03-23,34.27,0.29,13.8,12.34
46,2000-03-24,36.13,0.29,13.69,12.14
47,2000-03-27,34.57,0.3,13.67,11.99
48,2000-03-28,33.24,0.3,13.8,11.89
49,2000-03-29,33.74,0.25,13.66,11.94
50,2000-03-30,34.07,0.3,13.53,11.55
51,2000-03-31,34.01,0.3,13.56,12.04
52,2000-04-03,30.3,0.3,13.55,11.7
53,2000-04-04,29.37,0.25,14.3,11.99
54,2000-04-05,28.31,0.23,14.33,11.65
55,2000-04-06,28.19,0.23,14.17,11.15
56,2000-04-07,27.91,0.23,14.25,11.4
57,2000-04-10,28.43,0.23,14.16,11.2
58,2000-04-11,27.31,0.2,14.36,10.8
59,2000-04-12,26.35,0.2,14.58,11.1
60,2000-04-13,25.94,0.2,14.71,11.5
61,2000-04-14,25.38,0.2,14.57,11.4
62,2000-04-17,23.82,0.21,14.13,10.9
63,2000-04-18,24.54,0.21,13.95,11.15
64,2000-04-19,26.13,0.21,13.97,11.35
65,2000-04-20,25.22,0.21,14.05,10.9
66,2000-04-24,21.57,0.21,14.05,11.0
67,2000-04-25,22.06,0.21,14.11,11.3
68,2000-04-26,22.46,0.21,14.05,12.39
69,2000-04-27,21.63,0.21,13.88,12.34
70,2000-04-28,22.7,0.17,13.78,12.49
71,2000-05-01,23.38,0.17,13.96,12.39
72,2000-05-02,23.36,0.17,13.91,12.54
73,2000-05-03,22.58,0.17,13.79,13.08
74,2000-05-04,22.56,0.17,13.84,12.24
75,2000-05-05,22.54,0.17,13.79,12.98
76,2000-05-08,22.76,0.17,13.76,13.18
77,2000-05-09,22.52,0.17,13.97,13.73
78,2000-05-10,21.73,0.17,14.28,13.58
79,2000-05-11,21.37,0.17,14.38,13.43
80,2000-05-12,21.95,0.17,14.38,13.63
81,2000-05-15,22.14,0.17,14.56,13.58
82,2000-05-16,22.32,0.17,14.67,13.48
83,2000-05-17,22.1,0.17,14.59,13.28
84,2000-05-18,21.83,0.17,14.62,13.53
85,2000-05-19,20.97,0.17,14.54,13.18
86,2000-05-22,20.89,0.17,14.87,13.53
87,2000-05-23,20.49,0.18,14.93,13.28
88,2000-05-24,20.25,0.18,15.22,13.63
89,2000-05-25,20.71,0.2,14.85,13.28
90,2000-05-26,19.91,0.17,15.32,13.08
91,2000-05-30,20.03,0.17,15.81,12.49
92,2000-05-31,20.42,0.17,15.61,12.74
93,2000-06-01,20.65,0.17,15.74,12.29
94,2000-06-02,21.17,0.17,16.18,12.49
95,2000-06-05,21.18,0.17,16.07,12.29
96,2000-06-06,21.87,0.17,16.44,12.29
97,2000-06-07,22.22,0.17,16.6,12.34
98,2000-06-08,22.96,0.17,16.52,12.04
99,2000-06-09,22.34,0.17,16.15,11.84
100,2000-06-12,22.14,0.17,16.41,11.7
101,2000-06-13,21.41,0.18,16.98,11.66