rowid,Date,MSFT,KLM,ING,MOS
1,2000-01-20,34.35,0.35,14.06,14.09
4277,2000-01-20,34.35,0.35,14.06,14.09
8553,2000-01-20,34.35,0.35,14.06,14.09
12829,2000-01-20,34.35,0.35,14.06,14.09
17105,2000-01-20,34.35,0.35,14.06,14.09
21381,2000-01-20,34.35,0.35,14.06,14.09
25657,2000-01-20,34.35,0.35,14.06,14.09
29933,2000-01-20,34.35,0.35,14.06,14.09
34209,2000-01-20,34.35,0.35,14.06,14.09
38485,2000-01-20,34.35,0.35,14.06,14.09
2,2000-01-21,34.33,0.35,13.92,13.79
4278,2000-01-21,34.33,0.35,13.92,13.79
8554,2000-01-21,34.33,0.35,13.92,13.79
12830,2000-01-21,34.33,0.35,13.92,13.79
17106,2000-01-21,34.33,0.35,13.92,13.79
21382,2000-01-21,34.33,0.35,13.92,13.79
25658,2000-01-21,34.33,0.35,13.92,13.79
29934,2000-01-21,34.33,0.35,13.92,13.79
34210,2000-01-21,34.33,0.35,13.92,13.79
38486,2000-01-21,34.33,0.35,13.92,13.79
3,2000-01-24,33.3,0.35,13.56,13.79
4279,2000-01-24,33.3,0.35,13.56,13.79
8555,2000-01-24,33.3,0.35,13.56,13.79
12831,2000-01-24,33.3,0.35,13.56,13.79
17107,2000-01-24,33.3,0.35,13.56,13.79
21383,2000-01-24,33.3,0.35,13.56,13.79
25659,2000-01-24,33.3,0.35,13.56,13.79
29935,2000-01-24,33.3,0.35,13.56,13.79
34211,2000-01-24,33.3,0.35,13.56,13.79
38487,2000-01-24,33.3,0.35,13.56,13.79
4,2000-01-25,32.4,0.35,13.22,13.45
4280,2000-01-25,32.4,0.35,13.22,13.45
8556,2000-01-25,32.4,0.35,13.22,13.45
12832,2000-01-25,32.4,0.35,13.22,13.45
17108,2000-01-25,32.4,0.35,13.22,13.45
21384,2000-01-25,32.4,0.35,13.22,13.45
25660,2000-01-25,32.4,0.35,13.22,13.45
29936,2000-01-25,32.4,0.35,13.22,13.45
34212,2000-01-25,32.4,0.35,13.22,13.45
38488,2000-01-25,32.4,0.35,13.22,13.45
5,2000-01-26,32.86,0.35,13.33,13.59
4281,2000-01-26,32.86,0.35,13.33,13.59
8557,2000-01-26,32.86,0.35,13.33,13.59
12833,2000-01-26,32.86,0.35,13.33,13.59
17109,2000-01-26,32.86,0.35,13.33,13.59
21385,2000-01-26,32.86,0.35,13.33,13.59
25661,2000-01-26,32.86,0.35,13.33,13.59
29937,2000-01-26,32.86,0.35,13.33,13.59
34213,2000-01-26,32.86,0.35,13.33,13.59
38489,2000-01-26,32.86,0.35,13.33,13.59
6,2000-01-27,32.05,0.35,13.28,13.25
4282,2000-01-27,32.05,0.35,13.28,13.25
8558,2000-01-27,32.05,0.35,13.28,13.25
12834,2000-01-27,32.05,0.35,13.28,13.25
17110,2000-01-27,32.05,0.35,13.28,13.25
21386,2000-01-27,32.05,0.35,13.28,13.25
25662,2000-01-27,32.05,0.35,13.28,13.25
29938,2000-01-27,32.05,0.35,13.28,13.25
34214,2000-01-27,32.05,0.35,13.28,13.25
38490,2000-01-27,32.05,0.35,13.28,13.25
7,2000-01-28,31.48,0.35,13.09,13.0
4283,2000-01-28,31.48,0.35,13.09,13.0
8559,2000-01-28,31.48,0.35,13.09,13.0
12835,2000-01-28,31.48,0.35,13.09,13.0
17111,2000-01-28,31.48,0.35,13.09,13.0
21387,2000-01-28,31.48,0.35,13.09,13.0
25663,2000-01-28,31.48,0.35,13.09,13.0
29939,2000-01-28,31.48,0.35,13.09,13.0
34215,2000-01-28,31.48,0.35,13.09,13.0
38491,2000-01-28,31.48,0.35,13.09,13.0
8,2000-01-31,31.32,0.35,12.79,13.3
4284,2000-01-31,31.32,0.35,12.79,13.3
8560,2000-01-31,31.32,0.35,12.79,13.3
12836,2000-01-31,31.32,0.35,12.79,13.3
17112,2000-01-31,31.32,0.35,12.79,13.3
21388,2000-01-31,31.32,0.35,12.79,13.3
25664,2000-01-31,31.32,0.35,12.79,13.3
29940,2000-01-31,31.32,0.35,12.79,13.3
34216,2000-01-31,31.32,0.35,12.79,13.3
38492,2000-01-31,31.32,0.35,12.79,13.3
9,2000-02-01,31.6,0.35,12.78,13.59
4285,2000-02-01,31.6,0.35,12.78,13.59
8561,2000-02-01,31.6,0.35,12.78,13.59
12837,2000-02-01,31.6,0.35,12.78,13.59
17113,2000-02-01,31.6,0.35,12.78,13.59
21389,2000-02-01,31.6,0.35,12.78,13.59
25665,2000-02-01,31.6,0.35,12.78,13.59
29941,2000-02-01,31.6,0.35,12.78,13.59
34217,2000-02-01,31.6,0.35,12.78,13.59
38493,2000-02-01,31.6,0.35,12.78,13.59
10,2000-02-02,32.86,0.35,12.7,13.45
4286,2000-02-02,32.86,0.35,12.7,13.45
8562,2000-02-02,32.86,0.35,12.7,13.45
12838,2000-02-02,32.86,0.35,12.7,13.45
17114,2000-02-02,32.86,0.35,12.7,13.45
21390,2000-02-02,32.86,0.35,12.7,13.45
25666,2000-02-02,32.86,0.35,12.7,13.45
29942,2000-02-02,32.86,0.35,12.7,13.45
34218,2000-02-02,32.86,0.35,12.7,13.45
38494,2000-02-02,32.86,0.35,12.7,13.45
11,2000-02-03,32.74,0.43,13.11,13.5