rowid,date,currency_code,name,local_price,dollar_ex,dollar_price
12861,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
12860,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
12859,2015-07-01,USD,United States,4.79,1.0,4.79
12858,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
12857,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
12856,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
12855,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
12854,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
12853,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
12852,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
12851,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
12850,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
12849,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
12848,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
12847,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
12846,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
12845,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
12844,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
12843,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
12842,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
12841,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
12840,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
12839,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
12838,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
12837,2015-07-01,INR,India,116.25,63.43,1.83272899259026
12836,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
12835,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
12834,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
12833,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
12832,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
12831,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
12830,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
12829,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
12828,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
12827,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
12826,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
12825,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
12824,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
12823,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
12822,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
12821,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
12820,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
12819,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
11531,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
11530,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
11529,2015-07-01,USD,United States,4.79,1.0,4.79
11528,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
11527,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
11526,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
11525,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
11524,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
11523,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
11522,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
11521,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
11520,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
11519,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
11518,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
11517,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927
11516,2015-07-01,PKR,Pakistan,350.0,101.7,3.44149459193707
11515,2015-07-01,NZD,New Zealand,5.9,1.509092281,3.90963499998182
11514,2015-07-01,NOK,Norway,46.0,8.14255,5.6493358960031
11513,2015-07-01,MYR,Malaysia,7.65,3.8065,2.00972021542099
11512,2015-07-01,MXN,Mexico,49.0,15.73975,3.1131371209835
11511,2015-07-01,LKR,Sri Lanka,350.0,133.85,2.61486738886814
11510,2015-07-01,KRW,South Korea,4300.0,1143.5,3.76038478355925
11509,2015-07-01,JPY,Japan,370.0,123.935,2.98543591398717
11508,2015-07-01,ILS,Israel,17.5,3.77835,4.63165138221711
11507,2015-07-01,INR,India,116.25,63.43,1.83272899259026
11506,2015-07-01,IDR,Indonesia,30500.0,13344.5,2.28558582187418
11505,2015-07-01,HUF,Hungary,900.0,282.8778,3.1815858296409303
11504,2015-07-01,HKD,Hong Kong,19.2,7.7508,2.47716364762347
11503,2015-07-01,GBP,Britain,2.89,0.640450877,4.512446002943019
11502,2015-07-01,EUR,Euro area,3.7,0.912700224,4.05390499827466
11501,2015-07-01,EGP,Egypt,16.93,7.83005,2.1621828723954497
11500,2015-07-01,DKK,Denmark,34.59,6.81105,5.07851212368137
11499,2015-07-01,CZK,Czech Republic,70.0,24.70225,2.83374996204799
11498,2015-07-01,CRC,Costa Rica,2150.0,533.3,4.0315019688730604
11497,2015-07-01,COP,Colombia,7900.0,2708.9,2.91631289453284
11496,2015-07-01,CNY,China,17.0,6.2092,2.73787283385943
11495,2015-07-01,CLP,Chile,2100.0,642.45,3.26873686668223
11494,2015-07-01,CHF,Switzerland,6.5,0.9528,6.82199832073888
11493,2015-07-01,CAD,Canada,5.85,1.2897,4.53593859036985
11492,2015-07-01,BRL,Brazil,13.5,3.15235,4.28251939029613
11491,2015-07-01,AUD,Australia,5.3,1.35126005,3.9222649999901895
11490,2015-07-01,ARS,Argentina,28.0,9.135,3.06513409961686
11489,2015-07-01,AED,UAE,13.0,3.67295,3.53938931921208
10201,2015-07-01,ZAR,South Africa,26.0,12.41455,2.0943167492982
10200,2015-07-01,VND,Vietnam,60000.0,21810.0,2.75103163686382
10199,2015-07-01,USD,United States,4.79,1.0,4.79
10198,2015-07-01,UYU,Uruguay,113.0,27.345,4.1323825196562405
10197,2015-07-01,UAH,Ukraine,34.0,21.95,1.54897494305239
10196,2015-07-01,TWD,Taiwan,79.0,31.02,2.5467440361057405
10195,2015-07-01,TRY,Turkey,10.25,2.6457,3.8742109838606
10194,2015-07-01,THB,Thailand,108.0,34.0875,3.1683168316831702
10193,2015-07-01,SEK,Sweden,43.7,8.52265,5.127513156119281
10192,2015-07-01,SGD,Singapore,4.7,1.3664,3.4396955503512903
10191,2015-07-01,SAR,Saudi Arabia,12.0,3.75055,3.19953073549213
10190,2015-07-01,RUB,Russia,107.0,56.815,1.88330546510605
10189,2015-07-01,PLN,Poland,9.6,3.7736,2.5439898240407004
10188,2015-07-01,PHP,Philippines,163.0,45.2125,3.6051976776334
10187,2015-07-01,PEN,Peru,10.0,3.1835,3.14119679597927