rowid,Date,MSFT,KLM,ING,MOS
39472,2003-12-24,17.57,0.38,13.79,8.0
35196,2003-12-24,17.57,0.38,13.79,8.0
30920,2003-12-24,17.57,0.38,13.79,8.0
26644,2003-12-24,17.57,0.38,13.79,8.0
22368,2003-12-24,17.57,0.38,13.79,8.0
18092,2003-12-24,17.57,0.38,13.79,8.0
13816,2003-12-24,17.57,0.38,13.79,8.0
9540,2003-12-24,17.57,0.38,13.79,8.0
5264,2003-12-24,17.57,0.38,13.79,8.0
988,2003-12-24,17.57,0.38,13.79,8.0