rowid,Date,MSFT,KLM,ING,MOS
39441,2003-11-10,16.91,0.24,13.53,5.98
35165,2003-11-10,16.91,0.24,13.53,5.98
30889,2003-11-10,16.91,0.24,13.53,5.98
26613,2003-11-10,16.91,0.24,13.53,5.98
22337,2003-11-10,16.91,0.24,13.53,5.98
18061,2003-11-10,16.91,0.24,13.53,5.98
13785,2003-11-10,16.91,0.24,13.53,5.98
9509,2003-11-10,16.91,0.24,13.53,5.98
5233,2003-11-10,16.91,0.24,13.53,5.98
957,2003-11-10,16.91,0.24,13.53,5.98