rowid,Date,MSFT,KLM,ING,MOS
39415,2003-10-03,18.77,0.23,12.37,5.42
35139,2003-10-03,18.77,0.23,12.37,5.42
30863,2003-10-03,18.77,0.23,12.37,5.42
26587,2003-10-03,18.77,0.23,12.37,5.42
22311,2003-10-03,18.77,0.23,12.37,5.42
18035,2003-10-03,18.77,0.23,12.37,5.42
13759,2003-10-03,18.77,0.23,12.37,5.42
9483,2003-10-03,18.77,0.23,12.37,5.42
5207,2003-10-03,18.77,0.23,12.37,5.42
931,2003-10-03,18.77,0.23,12.37,5.42