rowid,Date,MSFT,KLM,ING,MOS
39284,2003-03-28,15.88,0.25,7.03,7.88
35008,2003-03-28,15.88,0.25,7.03,7.88
30732,2003-03-28,15.88,0.25,7.03,7.88
26456,2003-03-28,15.88,0.25,7.03,7.88
22180,2003-03-28,15.88,0.25,7.03,7.88
17904,2003-03-28,15.88,0.25,7.03,7.88
13628,2003-03-28,15.88,0.25,7.03,7.88
9352,2003-03-28,15.88,0.25,7.03,7.88
5076,2003-03-28,15.88,0.25,7.03,7.88
800,2003-03-28,15.88,0.25,7.03,7.88