rowid,Date,MSFT,KLM,ING,MOS
39162,2002-10-02,14.79,0.2,8.59,10.14
34886,2002-10-02,14.79,0.2,8.59,10.14
30610,2002-10-02,14.79,0.2,8.59,10.14
26334,2002-10-02,14.79,0.2,8.59,10.14
22058,2002-10-02,14.79,0.2,8.59,10.14
17782,2002-10-02,14.79,0.2,8.59,10.14
13506,2002-10-02,14.79,0.2,8.59,10.14
9230,2002-10-02,14.79,0.2,8.59,10.14
4954,2002-10-02,14.79,0.2,8.59,10.14
678,2002-10-02,14.79,0.2,8.59,10.14