rowid,Date,MSFT,KLM,ING,MOS
657,2002-09-03,15.57,0.25,12.14,10.44
4933,2002-09-03,15.57,0.25,12.14,10.44
9209,2002-09-03,15.57,0.25,12.14,10.44
13485,2002-09-03,15.57,0.25,12.14,10.44
17761,2002-09-03,15.57,0.25,12.14,10.44
22037,2002-09-03,15.57,0.25,12.14,10.44
26313,2002-09-03,15.57,0.25,12.14,10.44
30589,2002-09-03,15.57,0.25,12.14,10.44
34865,2002-09-03,15.57,0.25,12.14,10.44
39141,2002-09-03,15.57,0.25,12.14,10.44