rowid,Date,MSFT,KLM,ING,MOS
580,2002-05-14,17.45,0.17,14.62,10.1
4856,2002-05-14,17.45,0.17,14.62,10.1
9132,2002-05-14,17.45,0.17,14.62,10.1
13408,2002-05-14,17.45,0.17,14.62,10.1
17684,2002-05-14,17.45,0.17,14.62,10.1
21960,2002-05-14,17.45,0.17,14.62,10.1
26236,2002-05-14,17.45,0.17,14.62,10.1
30512,2002-05-14,17.45,0.17,14.62,10.1
34788,2002-05-14,17.45,0.17,14.62,10.1
39064,2002-05-14,17.45,0.17,14.62,10.1