rowid,Date,MSFT,KLM,ING,MOS
566,2002-04-24,17.28,0.19,15.12,10.59
4842,2002-04-24,17.28,0.19,15.12,10.59
9118,2002-04-24,17.28,0.19,15.12,10.59
13394,2002-04-24,17.28,0.19,15.12,10.59
17670,2002-04-24,17.28,0.19,15.12,10.59
21946,2002-04-24,17.28,0.19,15.12,10.59
26222,2002-04-24,17.28,0.19,15.12,10.59
30498,2002-04-24,17.28,0.19,15.12,10.59
34774,2002-04-24,17.28,0.19,15.12,10.59
39050,2002-04-24,17.28,0.19,15.12,10.59