rowid,Date,MSFT,KLM,ING,MOS
537,2002-03-13,19.92,0.22,14.23,12.17
4813,2002-03-13,19.92,0.22,14.23,12.17
9089,2002-03-13,19.92,0.22,14.23,12.17
13365,2002-03-13,19.92,0.22,14.23,12.17
17641,2002-03-13,19.92,0.22,14.23,12.17
21917,2002-03-13,19.92,0.22,14.23,12.17
26193,2002-03-13,19.92,0.22,14.23,12.17
30469,2002-03-13,19.92,0.22,14.23,12.17
34745,2002-03-13,19.92,0.22,14.23,12.17
39021,2002-03-13,19.92,0.22,14.23,12.17