rowid,Date,MSFT,KLM,ING,MOS
39012,2002-02-28,18.86,0.23,13.14,10.64
34736,2002-02-28,18.86,0.23,13.14,10.64
30460,2002-02-28,18.86,0.23,13.14,10.64
26184,2002-02-28,18.86,0.23,13.14,10.64
21908,2002-02-28,18.86,0.23,13.14,10.64
17632,2002-02-28,18.86,0.23,13.14,10.64
13356,2002-02-28,18.86,0.23,13.14,10.64
9080,2002-02-28,18.86,0.23,13.14,10.64
4804,2002-02-28,18.86,0.23,13.14,10.64
528,2002-02-28,18.86,0.23,13.14,10.64