rowid,Date,MSFT,KLM,ING,MOS
38981,2002-01-14,21.91,0.23,13.67,10.33
34705,2002-01-14,21.91,0.23,13.67,10.33
30429,2002-01-14,21.91,0.23,13.67,10.33
26153,2002-01-14,21.91,0.23,13.67,10.33
21877,2002-01-14,21.91,0.23,13.67,10.33
17601,2002-01-14,21.91,0.23,13.67,10.33
13325,2002-01-14,21.91,0.23,13.67,10.33
9049,2002-01-14,21.91,0.23,13.67,10.33
4773,2002-01-14,21.91,0.23,13.67,10.33
497,2002-01-14,21.91,0.23,13.67,10.33