rowid,Date,MSFT,KLM,ING,MOS
38659,2000-09-27,20.35,0.21,17.24,11.17
34383,2000-09-27,20.35,0.21,17.24,11.17
30107,2000-09-27,20.35,0.21,17.24,11.17
25831,2000-09-27,20.35,0.21,17.24,11.17
21555,2000-09-27,20.35,0.21,17.24,11.17
17279,2000-09-27,20.35,0.21,17.24,11.17
13003,2000-09-27,20.35,0.21,17.24,11.17
8727,2000-09-27,20.35,0.21,17.24,11.17
4451,2000-09-27,20.35,0.21,17.24,11.17
175,2000-09-27,20.35,0.21,17.24,11.17