rowid,Date,MSFT,KLM,ING,MOS
17,2000-02-11,33.64,0.35,12.59,12.31
4293,2000-02-11,33.64,0.35,12.59,12.31
8569,2000-02-11,33.64,0.35,12.59,12.31
12845,2000-02-11,33.64,0.35,12.59,12.31
17121,2000-02-11,33.64,0.35,12.59,12.31
21397,2000-02-11,33.64,0.35,12.59,12.31
25673,2000-02-11,33.64,0.35,12.59,12.31
29949,2000-02-11,33.64,0.35,12.59,12.31
34225,2000-02-11,33.64,0.35,12.59,12.31
38501,2000-02-11,33.64,0.35,12.59,12.31